Alfen N.V. Put-optie jun-2024 45,00

AEX:ALF
6,250 16:03
+1,800 (+40,45%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 7,630 0,000
0,000 0 +1,470 +23,86%
03 mei 6,550 7,170 6,550
6,550 20 -0,460 -6,03%
06 mei 0,000 6,730 0,000
0,000 0 -0,440 -6,14%
07 mei 0,000 6,280 0,000
0,000 0 -0,450 -6,69%
08 mei 0,000 6,180 0,000
0,000 0 -0,100 -1,59%
09 mei 5,950 6,040 5,950
5,950 1 -0,140 -2,27%
10 mei 0,000 6,810 0,000
0,000 0 +0,770 +12,75%
13 mei 6,270 5,850 6,250
6,270 10 -0,960 -14,10%
14 mei 0,000 4,450 0,000
0,000 0 -1,400 -23,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront