AMG Critical Materials N.V. Put-optie dec-2025 30,00

AEX:AMG
+ AMG Critical Materials N.V. Put-optie dec-2025 30,00 op mijn watchlist
12,690 14:39
-0,560 (-4,23%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 11,110 0,000
0,000 0 +0,350 +3,25%
04 jun 0,000 11,500 0,000
0,000 0 +0,390 +3,51%
05 jun 10,950 11,530 10,950
10,950 10 +0,030 +0,26%
06 jun 0,000 11,760 0,000
0,000 0 +0,230 +1,99%
07 jun 0,000 11,960 0,000
0,000 0 +0,200 +1,70%
10 jun 0,000 12,210 0,000
0,000 0 +0,250 +2,09%
11 jun 0,000 12,740 0,000
0,000 0 +0,530 +4,34%
12 jun 0,000 12,460 0,000
0,000 0 -0,280 -2,20%
13 jun 12,690 13,250 12,690
12,690 1 +0,790 +6,34%
14 jun 0,000 13,810 0,000
0,000 0 +0,560 +4,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront