Crédit Agricole Call-optie jun-2024 9,50

MAT:CR1
+ Crédit Agricole Call-optie jun-2024 9,50 op mijn watchlist
2,590 12:29
-1,350 (-34,26%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 5,390 0,000
0,000 0 -0,060 -1,10%
04 jun 0,000 5,240 0,000
0,000 0 -0,150 -2,78%
05 jun 0,000 5,040 0,000
0,000 0 -0,200 -3,82%
06 jun 0,000 5,120 0,000
0,000 0 +0,080 +1,59%
07 jun 0,000 5,150 0,000
0,000 0 +0,030 +0,59%
10 jun 0,000 4,630 0,000
0,000 0 -0,520 -10,10%
11 jun 0,000 4,080 0,000
0,000 0 -0,550 -11,88%
12 jun 0,000 4,290 0,000
0,000 0 +0,210 +5,15%
13 jun 0,000 3,940 0,000
0,000 0 -0,350 -8,16%
14 jun 0,000 3,540 0,000
0,000 0 -0,400 -10,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront