Fugro Call-optie jun-2024 22,00

AEX:FUR
+ Fugro Call-optie jun-2024 22,00 op mijn watchlist
0,300 15:24
-0,350 (-53,85%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 2,120 0,000
0,000 0 -0,510 -19,39%
04 jun 0,000 1,650 0,000
0,000 0 -0,470 -22,17%
05 jun 0,000 2,010 0,000
0,000 0 +0,360 +21,82%
06 jun 0,000 2,120 0,000
0,000 0 +0,110 +5,47%
07 jun 0,000 2,200 0,000
0,000 0 +0,080 +3,77%
10 jun 1,900 2,190 1,900
1,900 1 -0,010 -0,45%
11 jun 0,000 1,250 0,000
0,000 0 -0,940 -42,92%
12 jun 0,000 1,270 0,000
0,000 0 +0,020 +1,60%
13 jun 0,000 0,650 0,000
0,000 0 -0,620 -48,82%
14 jun 0,600 0,310 0,300
0,600 15 -0,340 -52,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront