BNP Paribas Put-optie dec-2024 65,00

MAT:BN1
3,270 13:45
-0,240 (-6,84%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 5,050 0,000
0,000 0 +0,070 +1,41%
03 mei 4,760 4,840 4,760
4,830 540 -0,210 -4,16%
06 mei 4,660 4,510 4,570
4,660 259 -0,330 -6,82%
07 mei 0,000 3,930 0,000
0,000 0 -0,580 -12,86%
08 mei 3,910 3,760 3,910
3,950 36 -0,170 -4,33%
09 mei 3,660 3,510 3,640
3,680 284 -0,250 -6,65%
10 mei 3,290 3,260 3,260
3,290 35 -0,250 -7,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront