UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2024 52,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2024 52,00 op mijn watchlist
27,600 15:28
+0,240 (+0,88%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 22,130 0,000
0,000 0 -0,670 -2,94%
03 apr 0,000 20,410 0,000
0,000 0 -1,720 -7,77%
04 apr 0,000 21,290 0,000
0,000 0 +0,880 +4,31%
05 apr 0,000 21,140 0,000
0,000 0 -0,150 -0,70%
08 apr 0,000 22,610 0,000
0,000 0 +1,470 +6,95%
09 apr 0,000 23,220 0,000
0,000 0 +0,610 +2,70%
10 apr 0,000 22,230 0,000
0,000 0 -0,990 -4,26%
11 apr 0,000 21,710 0,000
0,000 0 -0,520 -2,34%
12 apr 0,000 21,820 0,000
0,000 0 +0,110 +0,51%
15 apr 0,000 22,030 0,000
0,000 0 +0,210 +0,96%
16 apr 0,000 20,940 0,000
0,000 0 -1,090 -4,95%
17 apr 0,000 22,090 0,000
0,000 0 +1,150 +5,49%
18 apr 0,000 23,040 0,000
0,000 0 +0,950 +4,30%
19 apr 0,000 23,250 0,000
0,000 0 +0,210 +0,91%
22 apr 0,000 24,910 0,000
0,000 0 +1,660 +7,14%
23 apr 0,000 24,920 0,000
0,000 0 +0,010 +0,04%
24 apr 0,000 25,010 0,000
0,000 0 +0,090 +0,36%
25 apr 0,000 24,940 0,000
0,000 0 -0,070 -0,28%
26 apr 0,000 25,760 0,000
0,000 0 +0,820 +3,29%
29 apr 0,000 26,480 0,000
0,000 0 +0,720 +2,80%
30 apr 0,000 26,550 0,000
0,000 0 +0,070 +0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront