UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2024 52,00

AEX:UBL
27,600 15:28
+0,920 (+3,45%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 26,640 0,000
0,000 0 +0,090 +0,34%
03 mei 0,000 27,920 0,000
0,000 0 +1,280 +4,80%
06 mei 0,000 27,860 0,000
0,000 0 -0,060 -0,21%
07 mei 0,000 27,760 0,000
0,000 0 -0,100 -0,36%
08 mei 0,000 27,090 0,000
0,000 0 -0,670 -2,41%
09 mei 0,000 27,440 0,000
0,000 0 +0,350 +1,29%
10 mei 27,950 27,440 27,950
27,950 20 0,000 0,00%
13 mei 27,600 27,520 27,600
27,600 100 +0,080 +0,29%
14 mei 0,000 26,680 0,000
0,000 0 -0,840 -3,05%
15 mei 0,000 28,210 0,000
0,000 0 +1,530 +5,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront