SBM Offshore Put-optie jun-2025 20,00

AEX:SBM
+ SBM Offshore Put-optie jun-2025 20,00 op mijn watchlist
6,300 16:56
-0,010 (-0,16%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 6,140 0,000
0,000 0 +0,120 +1,99%
04 jun 0,000 6,290 0,000
0,000 0 +0,150 +2,44%
05 jun 0,000 6,000 0,000
0,000 0 -0,290 -4,61%
06 jun 0,000 5,840 0,000
0,000 0 -0,160 -2,67%
07 jun 0,000 5,790 0,000
0,000 0 -0,050 -0,86%
10 jun 0,000 5,640 0,000
0,000 0 -0,150 -2,59%
11 jun 0,000 5,900 0,000
0,000 0 +0,260 +4,61%
12 jun 0,000 5,990 0,000
0,000 0 +0,090 +1,53%
13 jun 0,000 6,310 0,000
0,000 0 +0,320 +5,34%
14 jun 0,000 6,590 0,000
0,000 0 +0,280 +4,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront