BESI Call-optie dec-2025 150,00

AEX:BES
+ BESI Call-optie dec-2025 150,00 op mijn watchlist
33,900 15:10
-3,920 (-10,36%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 22,500 22,360 22,500
24,000 104 -1,170 -4,97%
04 jun 22,300 22,300 22,300
22,300 5 -0,060 -0,27%
05 jun 0,000 25,760 0,000
0,000 0 +3,460 +15,52%
06 jun 26,800 28,240 26,800
28,900 21 +2,480 +9,63%
07 jun 0,000 30,600 0,000
0,000 0 +2,360 +8,36%
10 jun 30,500 31,390 30,500
30,500 1 +0,790 +2,58%
11 jun 35,100 36,020 35,100
35,100 2 +4,630 +14,75%
12 jun 35,750 37,640 35,750
36,100 5 +1,620 +4,50%
13 jun 0,000 37,820 0,000
0,000 0 +0,180 +0,48%
14 jun 33,900 34,180 33,900
33,900 1 -3,640 -9,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront