ING Put-optie jun-2025 16,00

AEX:ING
1,640 16:18
-0,020 (-1,20%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,920 1,900 1,800
1,930 355 -0,500 -20,83%
03 mei 1,770 1,830 1,770
1,770 100 -0,070 -3,68%
06 mei 0,000 1,760 0,000
0,000 0 -0,070 -3,83%
07 mei 1,740 1,730 1,710
1,770 6 -0,030 -1,70%
08 mei 1,740 1,760 1,730
1,780 38 +0,030 +1,73%
09 mei 1,750 1,760 1,750
1,750 2 0,000 0,00%
10 mei 1,740 1,730 1,740
1,750 236 -0,030 -1,70%
13 mei 1,720 1,670 1,700
1,720 334 -0,060 -3,47%
14 mei 1,620 1,560 1,540
1,620 515 -0,110 -6,59%
15 mei 0,000 1,660 0,000
0,000 0 +0,100 +6,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront