ASMI Call-optie dec-2027 450,00

AEX:ASM
346,000 09:33
+12,030 (+3,60%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 301,800 0,000
0,000 0 +4,570 +1,54%
04 jun 0,000 301,530 0,000
0,000 0 -0,270 -0,09%
05 jun 315,750 327,580 315,750
315,750 1 +26,050 +8,64%
06 jun 0,000 326,740 0,000
0,000 0 -0,840 -0,26%
07 jun 0,000 337,440 0,000
0,000 0 +10,700 +3,27%
10 jun 333,000 341,120 333,000
333,000 1 +3,680 +1,09%
11 jun 0,000 343,270 0,000
0,000 0 +2,150 +0,63%
12 jun 347,700 344,280 347,700
347,700 1 +1,010 +0,29%
13 jun 346,000 345,830 346,000
346,000 1 +1,550 +0,45%
14 jun 0,000 333,970 0,000
0,000 0 -11,860 -3,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront