AMG Critical Materials N.V. Put-optie dec-2025 25,00

AEX:AMG
5,900 17:29
+0,110 (+1,90%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,850 5,810 5,850
5,850 3 -0,680 -10,48%
03 mei 0,000 6,000 0,000
0,000 0 +0,190 +3,27%
06 mei 0,000 5,980 0,000
0,000 0 -0,020 -0,33%
07 mei 5,950 5,820 5,950
6,050 4 -0,160 -2,68%
08 mei 5,500 5,790 5,500
5,500 3 -0,030 -0,52%
09 mei 6,000 6,030 5,900
6,000 12 +0,240 +4,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront