Crédit Agricole Call-optie jun-2024 13,00

MAT:CR1
2,470 12:53
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 1,680 0,000
0,000 0 +0,040 +2,44%
03 mei 1,470 1,830 1,470
1,470 2 +0,150 +8,93%
06 mei 0,000 2,050 0,000
0,000 0 +0,220 +12,02%
07 mei 2,300 2,320 2,300
2,300 9 +0,270 +13,17%
08 mei 0,000 2,430 0,000
0,000 0 +0,110 +4,74%
09 mei 0,000 2,470 0,000
0,000 0 +0,040 +1,65%
10 mei 2,490 2,490 2,470
2,490 500 +0,020 +0,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront