Aperam Call-optie jun-2024 25,00

AEX:AP
1,820 15:07
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 2,570 0,000
0,000 0 -0,170 -6,20%
03 mei 1,800 1,430 1,800
1,800 3 -1,140 -44,36%
06 mei 1,820 1,600 1,820
1,820 5 +0,170 +11,89%
07 mei 0,000 1,600 0,000
0,000 0 0,000 0,00%
08 mei 0,000 1,570 0,000
0,000 0 -0,030 -1,88%
09 mei 0,000 1,660 0,000
0,000 0 +0,090 +5,73%
10 mei 0,000 1,820 0,000
0,000 0 +0,160 +9,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront