Eurofins Scientific Put-optie jun-2024 52,00

MAT:EZ1
0,350 09:01
-0,110 (-23,91%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,270 0,000
0,000 0 -0,270 -50,00%
04 jun 0,000 0,300 0,000
0,000 0 +0,030 +11,11%
05 jun 0,000 0,260 0,000
0,000 0 -0,040 -13,33%
06 jun 0,000 0,320 0,000
0,000 0 +0,060 +23,08%
07 jun 0,000 0,260 0,000
0,000 0 -0,060 -18,75%
10 jun 0,000 0,340 0,000
0,000 0 +0,080 +30,77%
11 jun 0,000 0,280 0,000
0,000 0 -0,060 -17,65%
12 jun 0,000 0,140 0,000
0,000 0 -0,140 -50,00%
13 jun 0,000 0,460 0,000
0,000 0 +0,320 +228,57%
14 jun 0,000 0,650 0,000
0,000 0 +0,190 +41,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront