Alfen N.V. Put-optie jun-2025 45,00

AEX:ALF
11,000 10:14
+0,250 (+2,33%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,750 11,760 10,750
10,750 1 +1,010 +9,40%
03 mei 0,000 11,450 0,000
0,000 0 -0,310 -2,64%
06 mei 0,000 11,070 0,000
0,000 0 -0,380 -3,32%
07 mei 0,000 10,790 0,000
0,000 0 -0,280 -2,53%
08 mei 11,000 10,750 11,000
11,000 1 -0,040 -0,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront