Air France-KLM Call-optie dec-2024 8,00

AEX:AFA
3,700 13:25
+0,290 (+8,50%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 2,620 0,000
0,000 0 +0,260 +11,02%
03 mei 0,000 2,590 0,000
0,000 0 -0,030 -1,15%
06 mei 0,000 2,670 0,000
0,000 0 +0,080 +3,09%
07 mei 2,800 2,600 2,800
2,800 1 -0,070 -2,62%
08 mei 2,900 3,010 2,900
3,000 2 +0,410 +15,77%
09 mei 0,000 2,920 0,000
0,000 0 -0,090 -2,99%
10 mei 3,150 3,040 3,150
3,150 1 +0,120 +4,11%
13 mei 3,200 3,440 3,200
3,300 2 +0,400 +13,16%
14 mei 3,700 3,720 3,700
3,700 1 +0,280 +8,14%
15 mei 0,000 3,410 0,000
0,000 0 -0,310 -8,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront