SHELL PLC Put-optie jun-2025 35,00

AEX:RD
4,070 11:07
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 3,810 0,000
0,000 0 +0,170 +4,67%
04 jun 0,000 4,280 0,000
0,000 0 +0,470 +12,34%
05 jun 0,000 4,290 0,000
0,000 0 +0,010 +0,23%
06 jun 4,260 4,130 4,260
4,260 5 -0,160 -3,73%
07 jun 0,000 4,090 0,000
0,000 0 -0,040 -0,97%
10 jun 3,860 3,870 3,860
3,860 5 -0,220 -5,38%
11 jun 0,000 3,900 0,000
0,000 0 +0,030 +0,78%
12 jun 0,000 3,940 0,000
0,000 0 +0,040 +1,03%
13 jun 0,000 4,070 0,000
0,000 0 +0,130 +3,30%
14 jun 4,050 4,190 4,050
4,070 65 +0,120 +2,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront