Alfen N.V. Call-optie jun-2024 42,00

AEX:ALF
3,000 14:09
-0,170 (-5,36%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,550 2,130 2,200
2,550 4 -1,170 -35,45%
03 mei 0,000 2,400 0,000
0,000 0 +0,270 +12,68%
06 mei 2,500 2,570 2,500
2,500 2 +0,170 +7,08%
07 mei 2,700 2,590 2,450
2,700 5 +0,020 +0,78%
08 mei 2,600 2,560 2,600
2,600 1 -0,030 -1,16%
09 mei 0,000 2,600 0,000
0,000 0 +0,040 +1,56%
10 mei 0,000 2,160 0,000
0,000 0 -0,440 -16,92%
13 mei 2,500 2,590 2,500
2,500 4 +0,430 +19,91%
14 mei 3,150 3,740 3,150
3,400 4 +1,150 +44,40%
15 mei 3,150 3,170 3,150
3,150 12 -0,570 -15,24%
16 mei 3,000 2,730 3,000
3,000 22 -0,440 -13,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront