PROSUS Call-optie jun-2024 34,41

AEX:PRX
1,900 13:34
-0,910 (-32,38%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,750 0,880 0,750
0,930 235 +0,280 +46,67%
03 mei 1,070 1,080 1,070
1,230 28 +0,200 +22,73%
06 mei 1,280 1,230 1,280
1,280 4 +0,150 +13,89%
07 mei 1,140 1,000 1,140
1,140 1 -0,230 -18,70%
08 mei 0,900 0,940 0,850
0,900 49 -0,060 -6,00%
09 mei 1,200 1,290 1,200
1,200 5 +0,350 +37,23%
10 mei 1,250 1,300 1,250
1,300 19 +0,010 +0,78%
13 mei 1,450 1,650 1,430
1,580 16 +0,350 +26,92%
14 mei 1,750 2,360 1,750
2,360 81 +0,710 +43,03%
15 mei 2,270 2,540 2,270
2,270 2 +0,180 +7,63%
16 mei 2,510 2,810 2,510
2,510 1 +0,270 +10,63%
17 mei 1,980 2,150 1,900
1,980 2 -0,660 -23,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront