Sanofi Call-optie sep-2024 100,00

MAT:ZA1
1,980 14:44
-0,080 (-3,88%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,200 1,240 1,200
1,200 1 -0,270 -17,88%
03 mei 1,190 1,080 1,190
1,200 32 -0,160 -12,90%
06 mei 1,140 1,020 1,140
1,140 13 -0,060 -5,56%
07 mei 0,000 1,130 0,000
0,000 0 +0,110 +10,78%
08 mei 1,140 1,350 1,140
1,140 3 +0,220 +19,47%
09 mei 0,000 1,350 0,000
0,000 0 0,000 0,00%
10 mei 0,000 1,620 0,000
0,000 0 +0,270 +20,00%
13 mei 1,820 2,060 1,770
1,980 76 +0,440 +27,16%
14 mei 0,000 1,710 0,000
0,000 0 -0,350 -16,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront