ABN AMRO BANK N.V. Put-optie sep-2024 16,00

AEX:ABN
1,100 09:41
-0,070 (-5,98%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,380 1,490 1,380
1,380 2 -0,220 -12,87%
03 mei 1,380 1,420 1,420
1,380 2 -0,070 -4,70%
06 mei 1,400 1,340 1,400
1,400 4 -0,080 -5,63%
07 mei 1,300 1,190 1,300
1,300 50 -0,150 -11,19%
08 mei 1,100 1,170 1,100
1,100 1 -0,020 -1,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront