Flow Traders Call-optie sep-2024 17,00

AEX:FLW
+ Flow Traders Call-optie sep-2024 17,00 op mijn watchlist
3,300 14:31
-0,440 (-11,76%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 2,250 0,000
0,000 0 -0,260 -10,36%
03 apr 0,000 2,640 0,000
0,000 0 +0,390 +17,33%
04 apr 2,800 2,780 2,800
2,800 10 +0,140 +5,30%
05 apr 0,000 2,900 0,000
0,000 0 +0,120 +4,32%
08 apr 0,000 2,960 0,000
0,000 0 +0,060 +2,07%
09 apr 0,000 3,060 0,000
0,000 0 +0,100 +3,38%
10 apr 0,000 3,030 0,000
0,000 0 -0,030 -0,98%
11 apr 0,000 2,840 0,000
0,000 0 -0,190 -6,27%
12 apr 0,000 2,900 0,000
0,000 0 +0,060 +2,11%
15 apr 0,000 2,780 0,000
0,000 0 -0,120 -4,14%
16 apr 0,000 2,830 0,000
0,000 0 +0,050 +1,80%
17 apr 0,000 2,990 0,000
0,000 0 +0,160 +5,65%
18 apr 0,000 3,330 0,000
0,000 0 +0,340 +11,37%
19 apr 0,000 3,360 0,000
0,000 0 +0,030 +0,90%
22 apr 0,000 3,450 0,000
0,000 0 +0,090 +2,68%
23 apr 0,000 3,770 0,000
0,000 0 +0,320 +9,28%
24 apr 0,000 3,280 0,000
0,000 0 -0,490 -13,00%
25 apr 0,000 3,480 0,000
0,000 0 +0,200 +6,10%
26 apr 0,000 3,360 0,000
0,000 0 -0,120 -3,45%
29 apr 3,200 3,170 3,100
3,200 200 -0,190 -5,65%
30 apr 0,000 2,920 0,000
0,000 0 -0,250 -7,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront