Flow Traders Call-optie sep-2024 17,00

AEX:FLW
3,300 14:31
-0,080 (-2,37%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 2,970 0,000
0,000 0 +0,050 +1,71%
03 mei 4,100 3,800 4,100
4,200 4 +0,830 +27,95%
06 mei 0,000 3,430 0,000
0,000 0 -0,370 -9,74%
07 mei 0,000 3,470 0,000
0,000 0 +0,040 +1,17%
08 mei 3,420 3,430 3,420
3,420 1 -0,040 -1,15%
09 mei 0,000 3,380 0,000
0,000 0 -0,050 -1,46%
10 mei 3,300 3,310 3,300
3,300 1 -0,070 -2,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront