Flow Traders Put-optie sep-2024 19,00

AEX:FLW
0,990 11:41
-0,020 (-1,98%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 1,250 0,000
0,000 0 -0,090 -6,72%
03 mei 0,000 0,890 0,000
0,000 0 -0,360 -28,80%
06 mei 1,050 1,040 1,050
1,050 20 +0,150 +16,85%
07 mei 0,000 1,010 0,000
0,000 0 -0,030 -2,88%
08 mei 1,000 1,010 1,000
1,000 1 0,000 0,00%
09 mei 1,000 1,010 1,000
1,000 1 0,000 0,00%
10 mei 0,990 1,050 0,990
0,990 2 +0,040 +3,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront