Icade Call-optie sep-2024 30,00

MAT:II1
0,520 14:29
+0,320 (+160,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,730 0,000
0,000 0 +0,200 +37,74%
04 jun 0,000 0,770 0,000
0,000 0 +0,040 +5,48%
05 jun 0,000 0,950 0,000
0,000 0 +0,180 +23,38%
06 jun 0,000 0,840 0,000
0,000 0 -0,110 -11,58%
07 jun 0,000 0,520 0,000
0,000 0 -0,320 -38,10%
10 jun 0,000 0,450 0,000
0,000 0 -0,070 -13,46%
11 jun 0,000 0,220 0,000
0,000 0 -0,230 -51,11%
12 jun 0,000 0,250 0,000
0,000 0 +0,030 +13,64%
13 jun 0,000 0,200 0,000
0,000 0 -0,050 -20,00%
14 jun 0,000 0,160 0,000
0,000 0 -0,040 -20,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront