ArcelorMittal Call-optie sep-2024 25,00

AEX:MT9
2,500 15:38
+2,160 (+635,29%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,140 0,000
0,000 0 +0,080 +7,55%
04 jun 0,000 0,920 0,000
0,000 0 -0,220 -19,30%
05 jun 0,000 0,720 0,000
0,000 0 -0,200 -21,74%
06 jun 0,000 0,750 0,000
0,000 0 +0,030 +4,17%
07 jun 0,000 0,700 0,000
0,000 0 -0,050 -6,67%
10 jun 0,000 0,670 0,000
0,000 0 -0,030 -4,29%
11 jun 0,000 0,470 0,000
0,000 0 -0,200 -29,85%
12 jun 0,000 0,420 0,000
0,000 0 -0,050 -10,64%
13 jun 0,000 0,340 0,000
0,000 0 -0,080 -19,05%
14 jun 0,000 0,290 0,000
0,000 0 -0,050 -14,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront