Crédit Agricole Put-optie sep-2024 13,00

MAT:CR1
0,780 12:40
+0,320 (+69,57%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,130 0,000
0,000 0 +0,010 +8,33%
04 jun 0,140 0,140 0,140
0,140 100 +0,010 +7,69%
05 jun 0,000 0,160 0,000
0,000 0 +0,020 +14,29%
06 jun 0,000 0,130 0,000
0,000 0 -0,030 -18,75%
07 jun 0,120 0,130 0,120
0,120 1.750 0,000 0,00%
10 jun 0,000 0,240 0,000
0,000 0 +0,110 +84,62%
11 jun 0,310 0,390 0,310
0,380 840 +0,150 +62,50%
12 jun 0,310 0,320 0,310
0,380 10 -0,070 -17,95%
13 jun 0,430 0,460 0,430
0,430 330 +0,140 +43,75%
14 jun 0,560 0,700 0,560
0,780 122 +0,240 +52,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront