Crédit Agricole Call-optie sep-2024 14,00

MAT:CR1
+ Crédit Agricole Call-optie sep-2024 14,00 op mijn watchlist
0,760 17:24
+0,270 (+55,10%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,300 0,000
0,000 0 -0,040 -2,99%
04 jun 0,000 1,180 0,000
0,000 0 -0,120 -9,23%
05 jun 0,000 1,030 0,000
0,000 0 -0,150 -12,71%
06 jun 0,000 1,070 0,000
0,000 0 +0,040 +3,88%
07 jun 0,000 1,080 0,000
0,000 0 +0,010 +0,93%
10 jun 0,690 0,790 0,690
0,760 831 -0,290 -26,85%
11 jun 0,000 0,520 0,000
0,000 0 -0,270 -34,18%
12 jun 0,000 0,610 0,000
0,000 0 +0,090 +17,31%
13 jun 0,000 0,490 0,000
0,000 0 -0,120 -19,67%
14 jun 0,000 0,400 0,000
0,000 0 -0,090 -18,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront