Dassault Systèmes Call-optie sep-2024 38,00

MAT:DS1
2,000 09:29
+0,840 (+72,41%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,720 0,000
0,000 0 -0,120 -6,52%
04 jun 0,000 1,850 0,000
0,000 0 +0,130 +7,56%
05 jun 0,000 2,080 0,000
0,000 0 +0,230 +12,43%
06 jun 0,000 2,130 0,000
0,000 0 +0,050 +2,40%
07 jun 0,000 1,830 0,000
0,000 0 -0,300 -14,08%
10 jun 0,000 1,630 0,000
0,000 0 -0,200 -10,93%
11 jun 0,000 1,530 0,000
0,000 0 -0,100 -6,13%
12 jun 0,000 1,630 0,000
0,000 0 +0,100 +6,54%
13 jun 0,000 1,160 0,000
0,000 0 -0,470 -28,83%
14 jun 0,000 1,190 0,000
0,000 0 +0,030 +2,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront