Kering Put-optie sep-2024 350,00

MAT:KR1
+ Kering Put-optie sep-2024 350,00 op mijn watchlist
25,100 10:26
-14,800 (-37,09%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 34,630 0,000
0,000 0 -3,500 -9,18%
04 jun 0,000 34,460 0,000
0,000 0 -0,170 -0,49%
05 jun 0,000 33,620 0,000
0,000 0 -0,840 -2,44%
06 jun 0,000 31,850 0,000
0,000 0 -1,770 -5,26%
07 jun 0,000 30,450 0,000
0,000 0 -1,400 -4,40%
10 jun 0,000 30,720 0,000
0,000 0 +0,270 +0,89%
11 jun 0,000 36,460 0,000
0,000 0 +5,740 +18,68%
12 jun 0,000 38,450 0,000
0,000 0 +1,990 +5,46%
13 jun 0,000 39,900 0,000
0,000 0 +1,450 +3,77%
14 jun 0,000 50,020 0,000
0,000 0 +10,120 +25,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront