Akzo Nobel Put-optie sep-2024 65,00

AEX:AKZ
3,100 14:59
+0,480 (+18,32%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,600 4,760 4,600
4,600 10 +0,260 +5,78%
03 mei 4,230 4,100 4,230
4,340 176 -0,660 -13,87%
06 mei 0,000 3,990 0,000
0,000 0 -0,110 -2,68%
07 mei 3,440 3,320 3,440
3,440 4 -0,670 -16,79%
08 mei 0,000 3,520 0,000
0,000 0 +0,200 +6,02%
09 mei 0,000 3,380 0,000
0,000 0 -0,140 -3,98%
10 mei 3,440 3,890 3,440
3,440 2 +0,510 +15,09%
13 mei 2,950 3,220 2,950
2,980 10 -0,670 -17,22%
14 mei 2,900 2,580 2,900
2,900 2 -0,640 -19,88%
15 mei 2,600 2,650 2,600
2,600 1 +0,070 +2,71%
16 mei 0,000 2,780 0,000
0,000 0 +0,130 +4,91%
17 mei 0,000 2,840 0,000
0,000 0 +0,060 +2,16%
20 mei 2,500 2,620 2,500
2,500 10 -0,220 -7,75%
21 mei 2,750 2,830 2,750
3,100 9 +0,210 +8,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront