ASMI Call-optie sep-2024 500,00

AEX:ASM
136,790 14:24
-2,070 (-1,49%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 108,820 0,000
0,000 0 -10,710 -8,96%
03 mei 0,000 121,660 0,000
0,000 0 +12,840 +11,80%
06 mei 0,000 123,970 0,000
0,000 0 +2,310 +1,90%
07 mei 0,000 138,960 0,000
0,000 0 +14,990 +12,09%
08 mei 138,240 133,780 138,240
138,240 1 -5,180 -3,73%
09 mei 129,830 129,040 129,830
129,830 1 -4,740 -3,54%
10 mei 0,000 138,860 0,000
0,000 0 +9,820 +7,61%
13 mei 136,790 138,040 136,790
136,790 3 -0,820 -0,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront