BESI Call-optie sep-2024 140,00

AEX:BES
17,550 17:13
+1,980 (+12,72%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 11,550 10,050 9,700
11,550 9 -1,040 -9,38%
04 jun 10,000 10,090 9,930
10,150 7 +0,040 +0,40%
05 jun 13,500 13,530 13,500
13,500 15 +3,440 +34,09%
06 jun 14,750 15,570 13,850
15,200 12 +2,040 +15,08%
07 jun 18,000 17,910 16,800
18,150 9 +2,340 +15,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront