DSM FIRMENICH AG Put-optie sep-2024 100,00

AEX:DSM
3,880 10:18
-0,060 (-1,52%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,350 5,320 5,200
6,350 17 +0,270 +5,35%
03 mei 5,200 4,840 4,750
5,200 7 -0,480 -9,02%
06 mei 0,000 5,450 0,000
0,000 0 +0,610 +12,60%
07 mei 4,500 4,360 4,300
4,550 19 -1,090 -20,00%
08 mei 3,800 3,940 3,800
3,800 1 -0,420 -9,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront