DSM FIRMENICH AG Call-optie sep-2024 85,00

AEX:DSM
19,000 11:37
+3,370 (+21,56%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 19,000 18,120 19,000
19,000 1 -4,350 -19,36%
04 jun 0,000 18,250 0,000
0,000 0 +0,130 +0,72%
05 jun 0,000 19,440 0,000
0,000 0 +1,190 +6,52%
06 jun 0,000 18,650 0,000
0,000 0 -0,790 -4,06%
07 jun 0,000 16,910 0,000
0,000 0 -1,740 -9,33%
10 jun 0,000 15,520 0,000
0,000 0 -1,390 -8,22%
11 jun 0,000 15,390 0,000
0,000 0 -0,130 -0,84%
12 jun 0,000 15,610 0,000
0,000 0 +0,220 +1,43%
13 jun 0,000 15,630 0,000
0,000 0 +0,020 +0,13%
14 jun 0,000 16,210 0,000
0,000 0 +0,580 +3,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront