DSM FIRMENICH AG Put-optie sep-2024 85,00

AEX:DSM
1,100 10:44
-0,060 (-5,17%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,920 1,010 0,900
1,070 14 +0,220 +27,85%
04 jun 0,000 1,090 0,000
0,000 0 +0,080 +7,92%
05 jun 0,000 0,910 0,000
0,000 0 -0,180 -16,51%
06 jun 0,000 0,950 0,000
0,000 0 +0,040 +4,40%
07 jun 0,000 1,080 0,000
0,000 0 +0,130 +13,68%
10 jun 1,030 1,250 1,030
1,100 5 +0,170 +15,74%
11 jun 0,000 1,230 0,000
0,000 0 -0,020 -1,60%
12 jun 0,000 1,160 0,000
0,000 0 -0,070 -5,69%
13 jun 0,000 1,160 0,000
0,000 0 0,000 0,00%
14 jun 0,000 1,100 0,000
0,000 0 -0,060 -5,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront