Euronext Put-optie jun-2024 90,00

AEX:ENX
0,250 16:16
-0,190 (-43,18%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,260 0,000
0,000 0 +0,140 +12,50%
04 jun 1,250 1,300 1,250
1,250 1 +0,040 +3,17%
05 jun 0,000 0,550 0,000
0,000 0 -0,750 -57,69%
06 jun 0,000 0,400 0,000
0,000 0 -0,150 -27,27%
07 jun 0,250 0,260 0,250
0,250 1 -0,140 -35,00%
10 jun 0,000 0,390 0,000
0,000 0 +0,130 +50,00%
11 jun 0,000 0,360 0,000
0,000 0 -0,030 -7,69%
12 jun 0,000 0,220 0,000
0,000 0 -0,140 -38,89%
13 jun 0,000 0,440 0,000
0,000 0 +0,220 +100,00%
14 jun 0,000 1,570 0,000
0,000 0 +1,130 +256,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront