Fugro Call-optie sep-2024 22,00

AEX:FUR
2,500 14:56
+0,680 (+37,36%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 2,970 0,000
0,000 0 -0,430 -12,65%
04 jun 2,950 2,600 2,950
2,950 1 -0,370 -12,46%
05 jun 2,900 2,860 2,900
2,900 6 +0,260 +10,00%
06 jun 0,000 2,960 0,000
0,000 0 +0,100 +3,50%
07 jun 0,000 3,020 0,000
0,000 0 +0,060 +2,03%
10 jun 0,000 3,040 0,000
0,000 0 +0,020 +0,66%
11 jun 2,500 2,290 2,500
2,500 1 -0,750 -24,67%
12 jun 0,000 2,310 0,000
0,000 0 +0,020 +0,87%
13 jun 0,000 1,820 0,000
0,000 0 -0,490 -21,21%
14 jun 0,000 1,530 0,000
0,000 0 -0,290 -15,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront