GBL Put-optie sep-2024 70,00

BFX:GBL
2,330 11:31
-0,670 (-22,33%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,870 0,000
0,000 0 0,000 0,00%
04 jun 0,000 2,000 0,000
0,000 0 +0,130 +6,95%
05 jun 0,000 1,930 0,000
0,000 0 -0,070 -3,50%
06 jun 0,000 1,880 0,000
0,000 0 -0,050 -2,59%
07 jun 0,000 2,140 0,000
0,000 0 +0,260 +13,83%
10 jun 2,580 2,150 2,580
2,580 1 +0,010 +0,47%
11 jun 0,000 2,660 0,000
0,000 0 +0,510 +23,72%
12 jun 0,000 2,240 0,000
0,000 0 -0,420 -15,79%
13 jun 2,330 3,000 2,330
2,330 25 +0,760 +33,93%
14 jun 0,000 3,740 0,000
0,000 0 +0,740 +24,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront