Heineken Call-optie sep-2024 100,00

AEX:HEI
2,100 15:32
-0,620 (-22,79%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 1,420 0,000
0,000 0 -0,170 -10,69%
03 mei 1,380 1,320 1,380
1,380 1 -0,100 -7,04%
06 mei 1,330 1,160 1,200
1,330 44 -0,160 -12,12%
07 mei 1,200 1,350 1,200
1,200 5 +0,190 +16,38%
08 mei 1,800 1,810 1,800
1,850 6 +0,460 +34,07%
09 mei 1,870 2,060 1,870
1,970 12 +0,250 +13,81%
10 mei 1,870 2,110 1,870
1,970 7 +0,050 +2,43%
13 mei 2,330 2,190 2,190
2,330 10 +0,080 +3,79%
14 mei 1,980 2,110 1,980
1,980 4 -0,080 -3,65%
15 mei 2,050 2,430 2,050
2,050 14 +0,320 +15,17%
16 mei 2,350 2,530 2,350
2,350 1 +0,100 +4,12%
17 mei 2,570 2,940 2,550
2,800 97 +0,410 +16,21%
20 mei 2,880 2,920 2,880
2,970 56 -0,020 -0,68%
21 mei 0,000 2,720 0,000
0,000 0 -0,200 -6,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront