Melexis Put-optie jun-2024 80,00

BFX:MEL
0,130 15:43
-0,210 (-61,76%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,900 0,990 0,900
0,950 3 +0,090 +10,00%
04 jun 1,150 1,140 1,150
1,150 1 +0,150 +15,15%
05 jun 0,000 0,650 0,000
0,000 0 -0,490 -42,98%
06 jun 0,400 0,200 0,400
0,400 1 -0,450 -69,23%
07 jun 0,210 0,160 0,210
0,210 1 -0,040 -20,00%
10 jun 0,000 0,210 0,000
0,000 0 +0,050 +31,25%
11 jun 0,000 0,300 0,000
0,000 0 +0,090 +42,86%
12 jun 0,440 0,090 0,130
0,440 4 -0,210 -70,00%
13 jun 0,000 0,340 0,000
0,000 0 +0,250 +277,78%
14 jun 0,000 0,450 0,000
0,000 0 +0,110 +32,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront