ArcelorMittal Put-optie sep-2024 24,00

AEX:MT
1,250 15:39
+0,010 (+0,81%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 1,540 0,000
0,000 0 -0,410 -21,03%
03 mei 1,520 1,520 1,460
1,520 7 -0,020 -1,30%
06 mei 1,350 1,450 1,350
1,350 1 -0,070 -4,61%
07 mei 1,600 1,610 1,560
1,700 19 +0,160 +11,03%
08 mei 1,750 1,770 1,750
1,750 5 +0,160 +9,94%
09 mei 1,720 1,720 1,720
1,720 7 -0,050 -2,82%
10 mei 1,460 1,600 1,450
1,600 23 -0,120 -6,98%
13 mei 0,000 1,530 0,000
0,000 0 -0,070 -4,38%
14 mei 1,500 1,440 1,500
1,500 20 -0,090 -5,88%
15 mei 1,410 1,530 1,410
1,410 4 +0,090 +6,25%
16 mei 1,270 1,210 1,220
1,270 46 -0,320 -20,92%
17 mei 0,000 1,240 0,000
0,000 0 +0,030 +2,48%
20 mei 1,180 1,250 1,180
1,250 14 +0,010 +0,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront