ArcelorMittal Put-optie sep-2024 25,00

AEX:MT
1,770 13:38
+0,080 (+4,73%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,070 2,040 2,070
2,070 4 -0,500 -19,69%
03 mei 0,000 2,010 0,000
0,000 0 -0,030 -1,47%
06 mei 1,830 1,950 1,830
1,830 2 -0,060 -2,99%
07 mei 0,000 2,160 0,000
0,000 0 +0,210 +10,77%
08 mei 0,000 2,360 0,000
0,000 0 +0,200 +9,26%
09 mei 2,230 2,300 2,230
2,230 1 -0,060 -2,54%
10 mei 1,920 2,150 1,920
1,920 1 -0,150 -6,52%
13 mei 2,110 2,090 2,070
2,150 3 -0,060 -2,79%
14 mei 1,910 1,980 1,910
1,910 1 -0,110 -5,26%
15 mei 0,000 2,100 0,000
0,000 0 +0,120 +6,06%
16 mei 0,000 1,690 0,000
0,000 0 -0,410 -19,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront