Philips Koninklijke Call-optie sep-2024 16,00

AEX:PHI
8,900 10:05
+0,520 (+6,21%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 8,840 0,000
0,000 0 -0,280 -3,07%
04 jun 0,000 8,630 0,000
0,000 0 -0,210 -2,38%
05 jun 0,000 8,530 0,000
0,000 0 -0,100 -1,16%
06 jun 0,000 8,460 0,000
0,000 0 -0,070 -0,82%
07 jun 0,000 8,640 0,000
0,000 0 +0,180 +2,13%
10 jun 0,000 8,700 0,000
0,000 0 +0,060 +0,69%
11 jun 0,000 8,650 0,000
0,000 0 -0,050 -0,57%
12 jun 0,000 8,790 0,000
0,000 0 +0,140 +1,62%
13 jun 0,000 8,380 0,000
0,000 0 -0,410 -4,66%
14 jun 0,000 8,350 0,000
0,000 0 -0,030 -0,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront