TKH Put-optie jun-2024 45,00

AEX:TKG
5,100 09:16
-0,460 (-8,27%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 6,630 0,000
0,000 0 +0,660 +11,06%
03 mei 0,000 6,530 0,000
0,000 0 -0,100 -1,51%
06 mei 5,430 5,430 5,430
5,430 10 -1,100 -16,85%
07 mei 5,210 4,880 5,210
5,210 1 -0,550 -10,13%
08 mei 0,000 5,190 0,000
0,000 0 +0,310 +6,35%
09 mei 0,000 5,200 0,000
0,000 0 +0,010 +0,19%
10 mei 5,100 5,500 5,100
5,100 2 +0,300 +5,77%
13 mei 0,000 5,560 0,000
0,000 0 +0,060 +1,09%
14 mei 0,000 5,280 0,000
0,000 0 -0,280 -5,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront