UNILEVER PLC Put-optie sep-2024 48,00

AEX:UN
1,100 17:19
-0,140 (-11,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,670 1,590 1,670
1,670 152 -0,160 -9,14%
03 mei 1,600 1,560 1,560
1,600 6 -0,030 -1,89%
06 mei 1,650 1,720 1,650
1,650 90 +0,160 +10,26%
07 mei 1,530 1,400 1,450
1,530 8 -0,320 -18,60%
08 mei 1,300 1,360 1,300
1,350 23 -0,040 -2,86%
09 mei 1,250 1,240 1,250
1,250 2 -0,120 -8,82%
10 mei 1,180 1,130 1,100
1,180 17 -0,110 -8,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront