Wolters Kluwer Call-optie sep-2024 120,00

AEX:WKL
29,060 09:01
+0,030 (+0,10%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 22,000 22,270 22,000
22,000 1 -0,080 -0,36%
03 mei 0,000 24,770 0,000
0,000 0 +2,500 +11,23%
06 mei 0,000 25,260 0,000
0,000 0 +0,490 +1,98%
07 mei 0,000 26,890 0,000
0,000 0 +1,630 +6,45%
08 mei 0,000 28,390 0,000
0,000 0 +1,500 +5,58%
09 mei 0,000 29,030 0,000
0,000 0 +0,640 +2,25%
10 mei 29,060 28,980 29,060
29,060 2 -0,050 -0,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront