Kering Put-optie sep-2024 300,00

MAT:KR1
14,700 09:25
+3,400 (+30,09%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 9,290 0,000
0,000 0 -1,440 -13,42%
04 jun 8,460 9,230 8,530
8,460 32 -0,060 -0,65%
05 jun 0,000 8,860 0,000
0,000 0 -0,370 -4,01%
06 jun 0,000 8,250 0,000
0,000 0 -0,610 -6,88%
07 jun 0,000 7,650 0,000
0,000 0 -0,600 -7,27%
10 jun 0,000 7,660 0,000
0,000 0 +0,010 +0,13%
11 jun 0,000 10,110 0,000
0,000 0 +2,450 +31,98%
12 jun 0,000 10,810 0,000
0,000 0 +0,700 +6,92%
13 jun 0,000 11,300 0,000
0,000 0 +0,490 +4,53%
14 jun 14,700 16,820 14,700
14,700 2 +5,520 +48,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront