Basic-Fit Call-optie jun-2024 20,00

AEX:BFT
2,650 13:29
-0,070 (-2,57%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,750 2,040 1,750
1,750 4 +0,520 +34,21%
03 mei 0,000 1,830 0,000
0,000 0 -0,210 -10,29%
06 mei 0,000 1,700 0,000
0,000 0 -0,130 -7,10%
07 mei 0,000 1,980 0,000
0,000 0 +0,280 +16,47%
08 mei 2,150 2,250 2,150
2,150 2 +0,270 +13,64%
09 mei 0,000 2,050 0,000
0,000 0 -0,200 -8,89%
10 mei 0,000 2,350 0,000
0,000 0 +0,300 +14,63%
13 mei 2,500 2,510 2,500
2,500 9 +0,160 +6,81%
14 mei 2,650 2,720 2,650
2,650 2 +0,210 +8,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront